시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	158,500	600	+ 0.38%	352,147	56,234
13:39	158,500	600	+ 0.38%	351,810	56,181
13:38	158,500	600	+ 0.38%	351,514	56,134
13:37	158,600	700	+ 0.44%	351,069	56,063
13:36	158,700	800	+ 0.51%	350,655	55,998
13:35	158,700	800	+ 0.51%	350,474	55,969
13:34	158,600	700	+ 0.44%	349,608	55,831
13:33	158,800	900	+ 0.57%	349,085	55,748
13:32	158,800	900	+ 0.57%	348,790	55,702
13:31	159,000	1,100	+ 0.70%	348,317	55,626