시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	158,500	600	+ 0.38%	355,935	56,835
13:49	158,500	600	+ 0.38%	355,688	56,795
13:48	158,500	600	+ 0.38%	355,576	56,778
13:47	158,400	500	+ 0.32%	354,349	56,583
13:46	158,500	600	+ 0.38%	353,805	56,497
13:45	158,500	600	+ 0.38%	353,345	56,424
13:44	158,600	700	+ 0.44%	353,135	56,391
13:43	158,600	700	+ 0.44%	352,973	56,365
13:42	158,600	700	+ 0.44%	352,814	56,340
13:41	158,550	650	+ 0.41%	352,617	56,309