시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	159,700	1,800	+ 1.14%	442,394	70,570
15:19	159,200	1,300	+ 0.82%	420,740	67,112
15:18	159,200	1,300	+ 0.82%	419,606	66,931
15:17	159,200	1,300	+ 0.82%	418,387	66,737
15:16	159,300	1,400	+ 0.89%	417,363	66,574
15:15	159,000	1,100	+ 0.70%	414,003	66,040
15:14	159,200	1,300	+ 0.82%	412,930	65,869
15:13	159,200	1,300	+ 0.82%	412,000	65,721
15:12	159,000	1,100	+ 0.70%	411,015	65,564
15:11	159,100	1,200	+ 0.76%	410,272	65,446