시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,560	15	- 0.58%	3,275	8
09:19	2,545	30	- 1.17%	3,274	8
09:17	2,565	10	- 0.39%	2,274	6
09:15	2,580	5	+ 0.19%	2,249	6
09:10	2,575	0	0.00%	2,241	6
09:08	2,585	10	+ 0.39%	2,186	6
09:06	2,585	10	+ 0.39%	1,684	4
09:05	2,585	10	+ 0.39%	1,584	4
09:04	2,590	15	+ 0.58%	1,557	4
09:03	2,595	20	+ 0.78%	1,435	4