시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,575	0	0.00%	7,675	20
09:35	2,570	5	- 0.19%	7,636	20
09:33	2,580	5	+ 0.19%	7,454	19
09:32	2,585	10	+ 0.39%	7,446	19
09:31	2,555	20	- 0.78%	6,618	17
09:29	2,550	25	- 0.97%	6,493	17
09:28	2,545	30	- 1.17%	6,407	16
09:25	2,560	15	- 0.58%	3,407	9
09:23	2,555	20	- 0.78%	3,331	9
09:22	2,555	20	- 0.78%	3,276	8