시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,555	20	- 0.78%	22,326	57
10:29	2,550	25	- 0.97%	22,325	57
10:23	2,555	20	- 0.78%	22,275	57
10:14	2,550	25	- 0.97%	19,274	49
10:00	2,555	20	- 0.78%	19,239	49
09:59	2,550	25	- 0.97%	19,109	49
09:47	2,570	5	- 0.19%	15,034	38
09:46	2,555	20	- 0.78%	14,903	38
09:39	2,580	5	+ 0.19%	8,822	23
09:38	2,580	5	+ 0.19%	7,809	20