시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,550	25	- 0.97%	30,048	77
11:38	2,545	30	- 1.17%	30,013	77
11:32	2,545	30	- 1.17%	29,925	76
11:23	2,550	25	- 0.97%	28,921	74
11:22	2,520	55	- 2.14%	28,721	73
11:21	2,520	55	- 2.14%	28,221	72
11:20	2,530	45	- 1.75%	27,630	71
11:10	2,540	35	- 1.36%	25,307	65
11:09	2,545	30	- 1.17%	22,328	57
11:00	2,550	25	- 0.97%	22,327	57