시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,550	25	- 0.97%	31,573	81
12:56	2,550	25	- 0.97%	31,568	81
12:55	2,550	25	- 0.97%	31,563	81
12:54	2,550	25	- 0.97%	31,558	80
12:45	2,550	25	- 0.97%	31,455	80
12:16	2,550	25	- 0.97%	31,414	80
11:57	2,555	20	- 0.78%	31,413	80
11:55	2,540	35	- 1.36%	31,398	80
11:47	2,545	30	- 1.17%	30,944	79
11:40	2,540	35	- 1.36%	30,943	79