시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,560	15	- 0.58%	46,581	119
13:49	2,580	5	+ 0.19%	45,352	116
13:24	2,580	5	+ 0.19%	44,302	113
13:23	2,560	15	- 0.58%	43,316	111
13:20	2,565	10	- 0.39%	42,999	110
13:19	2,570	5	- 0.19%	42,997	110
13:04	2,580	5	+ 0.19%	42,073	107
13:03	2,575	0	0.00%	42,069	107
13:00	2,550	25	- 0.97%	31,666	81
12:59	2,550	25	- 0.97%	31,661	81