시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,560	15	- 0.58%	54,514	139
15:17	2,560	15	- 0.58%	53,413	136
14:55	2,560	15	- 0.58%	53,331	136
14:44	2,560	15	- 0.58%	53,298	136
14:43	2,560	15	- 0.58%	53,286	136
14:37	2,555	20	- 0.78%	53,284	136
14:36	2,555	20	- 0.78%	53,274	136
14:24	2,565	10	- 0.39%	53,248	136
14:23	2,540	35	- 1.36%	53,230	136
14:22	2,540	35	- 1.36%	53,176	136