시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,280	120	- 1.43%	36,390	310
11:58	8,280	120	- 1.43%	36,327	309
11:53	8,250	150	- 1.79%	36,289	309
11:52	8,280	120	- 1.43%	36,132	308
11:41	8,280	120	- 1.43%	36,103	308
11:36	8,290	110	- 1.31%	36,053	307
11:33	8,290	110	- 1.31%	36,043	307
11:26	8,290	110	- 1.31%	36,019	307
11:25	8,270	130	- 1.55%	36,014	307
11:22	8,270	130	- 1.55%	35,979	306