시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,220	180	- 2.14%	39,381	335
12:32	8,230	170	- 2.02%	39,331	334
12:25	8,230	170	- 2.02%	38,651	329
12:23	8,220	180	- 2.14%	38,551	328
12:21	8,240	160	- 1.91%	38,182	325
12:19	8,260	140	- 1.67%	37,613	320
12:15	8,280	120	- 1.43%	36,505	311
12:08	8,270	130	- 1.55%	36,477	311
12:03	8,270	130	- 1.55%	36,475	311
12:00	8,260	140	- 1.67%	36,463	310