시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,200	200	- 2.38%	42,072	357
12:47	8,220	180	- 2.14%	39,870	339
12:45	8,220	180	- 2.14%	39,864	339
12:44	8,220	180	- 2.14%	39,854	338
12:43	8,220	180	- 2.14%	39,782	338
12:42	8,220	180	- 2.14%	39,756	338
12:41	8,220	180	- 2.14%	39,647	337
12:40	8,220	180	- 2.14%	39,496	335
12:39	8,230	170	- 2.02%	39,482	335
12:37	8,230	170	- 2.02%	39,382	335