시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,250	150	- 1.79%	42,333	359
13:05	8,240	160	- 1.91%	42,332	359
13:04	8,220	180	- 2.14%	42,271	358
13:03	8,210	190	- 2.26%	42,240	358
13:02	8,210	190	- 2.26%	42,226	358
12:57	8,210	190	- 2.26%	42,215	358
12:56	8,210	190	- 2.26%	42,193	358
12:52	8,210	190	- 2.26%	42,143	357
12:51	8,210	190	- 2.26%	42,119	357
12:49	8,190	210	- 2.50%	42,111	357