시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,210	190	- 2.26%	42,813	363
13:35	8,220	180	- 2.14%	42,589	361
13:34	8,220	180	- 2.14%	42,537	360
13:31	8,220	180	- 2.14%	42,489	360
13:24	8,220	180	- 2.14%	42,480	360
13:19	8,230	170	- 2.02%	42,409	359
13:17	8,240	160	- 1.91%	42,397	359
13:13	8,240	160	- 1.91%	42,396	359
13:12	8,240	160	- 1.91%	42,394	359
13:11	8,250	150	- 1.79%	42,383	359