시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,200	200	- 2.38%	43,895	372
14:07	8,240	160	- 1.91%	43,659	370
14:00	8,230	170	- 2.02%	43,580	369
13:58	8,220	180	- 2.14%	43,569	369
13:57	8,220	180	- 2.14%	43,559	369
13:54	8,210	190	- 2.26%	43,558	369
13:53	8,200	200	- 2.38%	43,557	369
13:51	8,210	190	- 2.26%	43,556	369
13:49	8,200	200	- 2.38%	43,545	369
13:45	8,220	180	- 2.14%	42,945	364