시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,190	210	- 2.50%	46,528	393
14:47	8,210	190	- 2.26%	46,430	392
14:41	8,250	150	- 1.79%	45,411	384
14:33	8,210	190	- 2.26%	45,311	383
14:31	8,190	210	- 2.50%	45,310	383
14:30	8,200	200	- 2.38%	45,300	383
14:29	8,190	210	- 2.50%	45,297	383
14:27	8,200	200	- 2.38%	44,664	378
14:25	8,200	200	- 2.38%	44,663	378
14:24	8,210	190	- 2.26%	43,896	372