시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,230	170	- 2.02%	48,259	407
15:05	8,170	230	- 2.74%	48,245	407
15:03	8,180	220	- 2.62%	48,045	406
15:02	8,170	230	- 2.74%	48,014	405
15:01	8,190	210	- 2.50%	47,214	399
15:00	8,190	210	- 2.50%	47,155	398
14:57	8,200	200	- 2.38%	47,026	397
14:56	8,210	190	- 2.26%	46,725	395
14:55	8,200	200	- 2.38%	46,724	395
14:50	8,190	210	- 2.50%	46,529	393