시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,420	20	+ 0.24%	4,097	34
09:07	8,440	40	+ 0.48%	3,782	32
09:05	8,410	10	+ 0.12%	3,780	32
09:04	8,400	0	0.00%	3,103	26
09:03	8,350	50	- 0.60%	3,102	26
09:02	8,350	50	- 0.60%	2,702	23
09:01	8,360	40	- 0.48%	1,896	16
09:00	8,410	10	+ 0.12%	389	3