시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,650	250	+ 2.98%	18,566	159
09:18	8,650	250	+ 2.98%	18,472	158
09:17	8,670	270	+ 3.21%	13,114	112
09:16	8,600	200	+ 2.38%	12,343	105
09:15	8,570	170	+ 2.02%	10,252	87
09:14	8,570	170	+ 2.02%	10,227	87
09:13	8,540	140	+ 1.67%	9,170	78
09:12	8,620	220	+ 2.62%	9,065	77
09:11	8,440	40	+ 0.48%	4,099	34
09:10	8,450	50	+ 0.60%	4,098	34