시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,620	220	+ 2.62%	23,743	204
09:28	8,640	240	+ 2.86%	23,170	199
09:27	8,670	270	+ 3.21%	21,310	183
09:26	8,670	270	+ 3.21%	20,754	178
09:25	8,650	250	+ 2.98%	20,635	177
09:24	8,630	230	+ 2.74%	20,626	177
09:23	8,640	240	+ 2.86%	20,529	176
09:22	8,680	280	+ 3.33%	19,473	167
09:21	8,650	250	+ 2.98%	19,009	163
09:20	8,650	250	+ 2.98%	18,822	161