시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,510	110	+ 1.31%	24,913	214
09:45	8,510	110	+ 1.31%	24,911	214
09:43	8,500	100	+ 1.19%	24,883	214
09:42	8,540	140	+ 1.67%	24,383	209
09:41	8,550	150	+ 1.79%	24,217	208
09:40	8,530	130	+ 1.55%	24,215	208
09:38	8,610	210	+ 2.50%	24,076	207
09:34	8,610	210	+ 2.50%	24,071	207
09:32	8,620	220	+ 2.62%	23,936	205
09:31	8,630	230	+ 2.74%	23,749	204