시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,530	130	+ 1.55%	26,097	224
10:01	8,550	150	+ 1.79%	26,091	224
10:00	8,540	140	+ 1.67%	26,050	223
09:58	8,540	140	+ 1.67%	26,034	223
09:57	8,540	140	+ 1.67%	26,032	223
09:55	8,540	140	+ 1.67%	26,031	223
09:51	8,550	150	+ 1.79%	26,025	223
09:50	8,570	170	+ 2.02%	26,021	223
09:49	8,600	200	+ 2.38%	26,020	223
09:47	8,520	120	+ 1.43%	24,950	214