시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,430	30	+ 0.36%	27,171	233
10:20	8,450	50	+ 0.60%	26,871	230
10:18	8,500	100	+ 1.19%	26,336	226
10:14	8,500	100	+ 1.19%	26,333	226
10:12	8,520	120	+ 1.43%	26,128	224
10:10	8,520	120	+ 1.43%	26,114	224
10:08	8,510	110	+ 1.31%	26,111	224
10:07	8,510	110	+ 1.31%	26,109	224
10:05	8,510	110	+ 1.31%	26,107	224
10:04	8,520	120	+ 1.43%	26,101	224