시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,360	40	- 0.48%	31,538	270
10:50	8,370	30	- 0.36%	31,418	269
10:48	8,420	20	+ 0.24%	28,816	247
10:44	8,410	10	+ 0.12%	28,813	247
10:42	8,420	20	+ 0.24%	28,812	247
10:41	8,420	20	+ 0.24%	28,807	247
10:39	8,420	20	+ 0.24%	28,777	246
10:24	8,470	70	+ 0.83%	28,535	244
10:23	8,410	10	+ 0.12%	28,530	244
10:22	8,400	0	0.00%	28,280	242