시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,220	180	- 2.14%	35,642	304
11:03	8,220	180	- 2.14%	35,517	303
11:02	8,250	150	- 1.79%	34,942	298
11:01	8,320	80	- 0.95%	32,295	276
10:57	8,330	70	- 0.83%	31,995	273
10:56	8,340	60	- 0.71%	31,951	273
10:55	8,340	60	- 0.71%	31,947	273
10:54	8,340	60	- 0.71%	31,795	272
10:53	8,360	40	- 0.48%	31,670	271
10:52	8,350	50	- 0.60%	31,668	271