시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,260	140	- 1.67%	35,978	306
11:20	8,280	120	- 1.43%	35,882	306
11:19	8,290	110	- 1.31%	35,874	306
11:18	8,270	130	- 1.55%	35,813	305
11:16	8,270	130	- 1.55%	35,803	305
11:15	8,280	120	- 1.43%	35,783	305
11:14	8,280	120	- 1.43%	35,777	305
11:13	8,270	130	- 1.55%	35,770	305
11:11	8,270	130	- 1.55%	35,769	305
11:08	8,260	140	- 1.67%	35,765	305