시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,390	10	- 0.12%	54,431	458
15:19	8,310	90	- 1.07%	53,933	454
15:17	8,280	120	- 1.43%	53,322	449
15:16	8,270	130	- 1.55%	53,101	447
15:15	8,250	150	- 1.79%	52,675	444
15:14	8,250	150	- 1.79%	51,850	437
15:13	8,240	160	- 1.91%	51,809	437
15:12	8,220	180	- 2.14%	51,751	436
15:11	8,170	230	- 2.74%	51,709	436
15:10	8,260	140	- 1.67%	51,482	434