시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,475	25	- 1.00%	708,574	1,758
13:59	2,470	30	- 1.20%	706,449	1,753
13:58	2,465	35	- 1.40%	706,207	1,752
13:57	2,465	35	- 1.40%	706,005	1,752
13:56	2,460	40	- 1.60%	705,277	1,750
13:54	2,460	40	- 1.60%	705,275	1,750
13:53	2,470	30	- 1.20%	703,964	1,746
13:52	2,470	30	- 1.20%	702,803	1,744
13:51	2,465	35	- 1.40%	702,798	1,744
13:50	2,465	35	- 1.40%	702,739	1,743