시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,495	5	- 0.20%	736,737	1,828
14:09	2,495	5	- 0.20%	727,559	1,805
14:08	2,490	10	- 0.40%	726,390	1,802
14:07	2,490	10	- 0.40%	724,852	1,798
14:06	2,485	15	- 0.60%	721,881	1,791
14:05	2,480	20	- 0.80%	719,754	1,785
14:04	2,480	20	- 0.80%	717,219	1,779
14:03	2,475	25	- 1.00%	714,282	1,772
14:02	2,460	40	- 1.60%	713,958	1,771
14:01	2,475	25	- 1.00%	708,744	1,758