시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,535	35	+ 1.40%	808,979	2,009
14:19	2,530	30	+ 1.20%	805,643	2,000
14:18	2,530	30	+ 1.20%	796,497	1,977
14:17	2,525	25	+ 1.00%	792,384	1,967
14:16	2,510	10	+ 0.40%	789,562	1,960
14:15	2,505	5	+ 0.20%	787,963	1,956
14:14	2,510	10	+ 0.40%	787,554	1,955
14:13	2,505	5	+ 0.20%	785,557	1,950
14:12	2,495	5	- 0.20%	751,140	1,864
14:11	2,495	5	- 0.20%	736,749	1,828