시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,540	40	+ 1.60%	891,266	2,219
14:29	2,540	40	+ 1.60%	888,947	2,213
14:28	2,540	40	+ 1.60%	888,076	2,211
14:27	2,555	55	+ 2.20%	886,705	2,207
14:26	2,550	50	+ 2.00%	885,776	2,205
14:25	2,540	40	+ 1.60%	879,816	2,190
14:24	2,560	60	+ 2.40%	875,984	2,180
14:23	2,565	65	+ 2.60%	865,445	2,153
14:22	2,565	65	+ 2.60%	859,354	2,137
14:21	2,550	50	+ 2.00%	846,763	2,105