시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,520	20	+ 0.80%	908,937	2,263
14:39	2,530	30	+ 1.20%	906,670	2,258
14:38	2,525	25	+ 1.00%	906,040	2,256
14:37	2,525	25	+ 1.00%	900,599	2,242
14:36	2,530	30	+ 1.20%	899,972	2,241
14:35	2,530	30	+ 1.20%	899,062	2,238
14:34	2,540	40	+ 1.60%	895,625	2,230
14:33	2,535	35	+ 1.40%	894,326	2,226
14:32	2,535	35	+ 1.40%	891,966	2,220
14:31	2,540	40	+ 1.60%	891,428	2,219