시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,560	60	+ 2.40%	950,232	2,369
14:49	2,560	60	+ 2.40%	949,889	2,368
14:48	2,530	30	+ 1.20%	947,367	2,362
14:47	2,565	65	+ 2.60%	943,995	2,353
14:46	2,555	55	+ 2.20%	934,598	2,329
14:45	2,555	55	+ 2.20%	922,135	2,297
14:44	2,535	35	+ 1.40%	911,529	2,270
14:43	2,530	30	+ 1.20%	911,243	2,269
14:42	2,525	25	+ 1.00%	910,545	2,267
14:41	2,530	30	+ 1.20%	909,648	2,265