시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,545	45	+ 1.80%	974,775	2,431
14:59	2,545	45	+ 1.80%	964,489	2,405
14:58	2,550	50	+ 2.00%	963,619	2,403
14:57	2,545	45	+ 1.80%	960,336	2,394
14:56	2,545	45	+ 1.80%	958,881	2,391
14:55	2,535	35	+ 1.40%	956,783	2,385
14:54	2,550	50	+ 2.00%	952,119	2,374
14:53	2,560	60	+ 2.40%	951,557	2,372
14:52	2,555	55	+ 2.20%	951,421	2,372
14:51	2,555	55	+ 2.20%	950,678	2,370