시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,450	50	- 2.00%	638,277	1,585
12:17	2,450	50	- 2.00%	637,242	1,583
12:16	2,455	45	- 1.80%	636,098	1,580
12:15	2,450	50	- 2.00%	635,407	1,578
12:14	2,450	50	- 2.00%	635,243	1,578
12:13	2,455	45	- 1.80%	629,224	1,563
12:12	2,455	45	- 1.80%	628,724	1,562
12:11	2,455	45	- 1.80%	628,415	1,561
12:10	2,460	40	- 1.60%	627,618	1,559
12:09	2,455	45	- 1.80%	627,617	1,559