시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,470	30	- 1.20%	658,327	1,634
12:47	2,470	30	- 1.20%	658,318	1,634
12:46	2,465	35	- 1.40%	658,316	1,634
12:45	2,470	30	- 1.20%	658,127	1,634
12:44	2,470	30	- 1.20%	657,968	1,633
12:43	2,460	40	- 1.60%	657,481	1,632
12:42	2,460	40	- 1.60%	655,748	1,628
12:41	2,455	45	- 1.80%	655,746	1,628
12:40	2,460	40	- 1.60%	655,542	1,627
12:39	2,460	40	- 1.60%	655,442	1,627