시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,455	45	- 1.80%	682,516	1,694
13:13	2,450	50	- 2.00%	682,495	1,694
13:11	2,455	45	- 1.80%	682,233	1,693
13:10	2,455	45	- 1.80%	681,833	1,692
13:09	2,450	50	- 2.00%	681,542	1,691
13:06	2,455	45	- 1.80%	677,441	1,681
13:05	2,460	40	- 1.60%	674,366	1,674
13:04	2,455	45	- 1.80%	674,247	1,673
13:01	2,455	45	- 1.80%	673,996	1,673
13:00	2,460	40	- 1.60%	673,244	1,671