시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,455	45	- 1.80%	688,712	1,709
13:23	2,455	45	- 1.80%	688,343	1,708
13:22	2,455	45	- 1.80%	687,231	1,705
13:21	2,455	45	- 1.80%	687,201	1,705
13:20	2,465	35	- 1.40%	686,893	1,704
13:19	2,465	35	- 1.40%	686,051	1,702
13:18	2,460	40	- 1.60%	686,050	1,702
13:17	2,460	40	- 1.60%	684,985	1,700
13:16	2,460	40	- 1.60%	684,582	1,699
13:15	2,460	40	- 1.60%	683,989	1,697