시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,460	40	- 1.60%	695,669	1,726
13:37	2,465	35	- 1.40%	695,387	1,725
13:36	2,465	35	- 1.40%	695,384	1,725
13:33	2,460	40	- 1.60%	693,589	1,721
13:31	2,460	40	- 1.60%	693,161	1,720
13:30	2,465	35	- 1.40%	692,496	1,718
13:28	2,470	30	- 1.20%	692,376	1,718
13:27	2,450	50	- 2.00%	691,375	1,715
13:26	2,450	50	- 2.00%	689,371	1,711
13:25	2,470	30	- 1.20%	689,368	1,711