시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,570	70	+ 2.80%	1,050,114	2,624
15:19	2,570	70	+ 2.80%	1,037,414	2,592
15:18	2,580	80	+ 3.20%	1,033,072	2,580
15:17	2,565	65	+ 2.60%	1,024,741	2,559
15:16	2,560	60	+ 2.40%	1,024,335	2,558
15:15	2,565	65	+ 2.60%	1,024,197	2,558
15:14	2,560	60	+ 2.40%	1,016,236	2,537
15:13	2,555	55	+ 2.20%	1,013,998	2,532
15:12	2,560	60	+ 2.40%	1,011,352	2,525
15:11	2,560	60	+ 2.40%	1,009,730	2,521