시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,335	4	- 0.30%	52,061	69
12:33	1,336	3	- 0.22%	52,058	69
12:32	1,330	9	- 0.67%	51,196	68
12:30	1,329	10	- 0.75%	51,191	68
12:29	1,329	10	- 0.75%	51,175	68
12:26	1,330	9	- 0.67%	51,077	68
12:25	1,330	9	- 0.67%	50,852	68
12:24	1,330	9	- 0.67%	50,642	67
12:23	1,330	9	- 0.67%	50,511	67
12:22	1,330	9	- 0.67%	50,508	67