시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,330	9	- 0.67%	53,233	71
13:05	1,335	4	- 0.30%	53,080	70
13:04	1,335	4	- 0.30%	53,070	70
13:01	1,330	9	- 0.67%	53,068	70
13:00	1,331	8	- 0.60%	52,981	70
12:56	1,331	8	- 0.60%	52,543	70
12:55	1,335	4	- 0.30%	52,529	70
12:51	1,335	4	- 0.30%	52,523	70
12:50	1,334	5	- 0.37%	52,276	69
12:42	1,335	4	- 0.30%	52,064	69