시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,333	6	- 0.45%	57,454	76
13:28	1,323	16	- 1.20%	57,449	76
13:27	1,333	6	- 0.45%	57,440	76
13:26	1,333	6	- 0.45%	55,223	73
13:25	1,334	5	- 0.37%	54,655	73
13:21	1,334	5	- 0.37%	54,653	73
13:13	1,334	5	- 0.37%	53,736	71
13:12	1,327	12	- 0.90%	53,662	71
13:11	1,328	11	- 0.82%	53,660	71
13:09	1,328	11	- 0.82%	53,234	71