시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,335	4	- 0.30%	65,093	86
13:48	1,329	10	- 0.75%	62,245	83
13:47	1,333	6	- 0.45%	61,675	82
13:45	1,334	5	- 0.37%	61,674	82
13:43	1,334	5	- 0.37%	61,669	82
13:41	1,333	6	- 0.45%	57,546	76
13:40	1,332	7	- 0.52%	57,544	76
13:39	1,332	7	- 0.52%	57,515	76
13:37	1,333	6	- 0.45%	57,514	76
13:33	1,333	6	- 0.45%	57,455	76