시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,339	0	0.00%	78,287	104
14:05	1,339	0	0.00%	78,190	104
14:04	1,334	5	- 0.37%	77,190	103
14:03	1,338	1	- 0.08%	76,562	102
14:02	1,338	1	- 0.08%	76,515	102
14:01	1,334	5	- 0.37%	76,446	102
13:58	1,336	3	- 0.22%	76,054	101
13:57	1,336	3	- 0.22%	75,949	101
13:56	1,336	3	- 0.22%	75,462	100
13:52	1,339	0	0.00%	72,162	96