시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,346	7	+ 0.52%	87,999	117
14:29	1,341	2	+ 0.15%	87,979	117
14:28	1,346	7	+ 0.52%	87,976	117
14:27	1,343	4	+ 0.30%	84,445	112
14:26	1,341	2	+ 0.15%	84,147	112
14:22	1,341	2	+ 0.15%	83,992	112
14:19	1,339	0	0.00%	81,165	108
14:13	1,334	5	- 0.37%	81,164	108
14:12	1,333	6	- 0.45%	78,444	104
14:09	1,339	0	0.00%	78,331	104