시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,351	12	+ 0.90%	100,290	134
14:44	1,358	19	+ 1.42%	100,289	134
14:42	1,351	12	+ 0.90%	100,185	134
14:41	1,357	18	+ 1.34%	98,907	132
14:40	1,356	17	+ 1.27%	98,414	131
14:39	1,354	15	+ 1.12%	94,878	126
14:36	1,343	4	+ 0.30%	89,153	119
14:34	1,345	6	+ 0.45%	88,559	118
14:33	1,345	6	+ 0.45%	88,308	118
14:32	1,346	7	+ 0.52%	88,299	118