시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,326	13	- 0.97%	5,296	7
09:05	1,327	12	- 0.90%	3,067	4
09:04	1,329	10	- 0.75%	2,868	4
09:03	1,329	10	- 0.75%	2,353	3
09:02	1,337	2	- 0.15%	2,027	3
09:01	1,332	7	- 0.52%	598	1
09:00	1,334	5	- 0.37%	441	1