시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,353	14	+ 1.05%	108,766	145
15:07	1,353	14	+ 1.05%	108,765	145
15:06	1,353	14	+ 1.05%	108,761	145
15:05	1,353	14	+ 1.05%	108,747	145
15:04	1,353	14	+ 1.05%	108,625	145
14:56	1,358	19	+ 1.42%	108,623	145
14:55	1,353	14	+ 1.05%	108,492	145
14:50	1,359	20	+ 1.49%	108,247	145
14:49	1,358	19	+ 1.42%	108,246	145
14:47	1,359	20	+ 1.49%	102,427	137